Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/18/2018 17.51 18.16 17.50 337,113
12/17/2018 17.81 18.18 17.61 297,880
12/14/2018 17.80 18.05 17.67 392,284
12/13/2018 17.88 18.21 17.61 400,502
12/12/2018 18.11 18.32 17.54 433,160
12/11/2018 17.66 18.13 17.58 169,345
12/10/2018 17.81 18.11 17.58 253,847
12/7/2018 18.09 18.58 17.94 226,954
12/6/2018 18.14 18.18 17.76 323,440
12/4/2018 18.22 19.62 18.12 428,346
12/3/2018 19.54 19.82 19.20 237,416
11/30/2018 19.54 19.68 19.23 465,785
11/29/2018 19.37 19.76 19.27 337,519
11/28/2018 19.58 19.78 19.02 439,913
11/27/2018 19.38 19.72 19.34 278,912
11/26/2018 19.60 19.81 19.32 301,728
11/23/2018 19.18 19.40 18.87 186,707
11/21/2018 19.17 19.62 18.90 258,278
11/20/2018 19.08 19.37 18.91 471,995