Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 25.21 25.44 25.10 284,126
6/22/2017 25.35 25.70 25.24 249,528
6/21/2017 25.56 26.13 25.53 164,370
6/20/2017 26.08 26.62 26.01 133,283
6/19/2017 26.69 27.07 26.43 198,346
6/16/2017 26.42 26.51 26.25 962,686
6/15/2017 26.61 27.10 26.41 158,280
6/14/2017 26.77 26.78 26.15 177,924
6/13/2017 26.74 27.12 26.66 219,357
6/12/2017 26.79 27.51 26.49 247,357
6/9/2017 27.23 27.39 26.37 343,565
6/8/2017 26.12 26.73 25.39 246,419
6/7/2017 25.39 25.59 25.22 148,355
6/6/2017 25.18 25.29 24.86 137,132
6/5/2017 25.27 25.67 25.24 125,999
6/2/2017 25.43 25.85 25.17 204,632
6/1/2017 25.47 25.48 24.75 193,795
5/31/2017 24.99 25.36 24.65 182,709
5/30/2017 25.31 25.65 25.16 193,286
5/26/2017 25.66 25.81 25.45 165,200