Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/25/2018 24.58 24.75 24.40 165,579
4/24/2018 24.63 24.88 24.49 294,157
4/23/2018 24.51 24.57 24.12 174,679
4/20/2018 24.19 24.94 24.15 227,171
4/19/2018 24.41 24.56 23.88 368,008
4/18/2018 23.91 24.02 23.51 422,080
4/17/2018 23.58 24.01 23.52 346,589
4/16/2018 23.87 23.93 23.52 300,579
4/13/2018 23.57 24.00 23.42 485,874
4/12/2018 23.72 23.87 23.45 204,409
4/11/2018 23.40 23.48 23.19 202,229
4/10/2018 23.43 23.62 23.14 271,991
4/9/2018 23.05 23.60 23.02 229,646
4/6/2018 23.16 23.73 22.84 247,760
4/5/2018 23.74 23.87 23.54 201,693
4/4/2018 23.63 24.12 22.78 845,368
4/3/2018 23.09 23.28 22.88 273,033
4/2/2018 22.92 23.58 22.67 307,153
3/29/2018 23.46 23.76 23.45 278,478
3/28/2018 23.43 23.50 22.99 313,448