Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/20/2018 20.84 21.20 20.79 385,602
8/17/2018 21.08 21.12 20.84 205,849
8/16/2018 20.97 21.18 20.78 235,087
8/15/2018 20.67 21.15 20.67 239,920
8/14/2018 21.09 21.15 20.70 287,429
8/13/2018 20.82 21.00 20.61 490,745
8/10/2018 20.74 20.82 20.56 226,940
8/9/2018 20.90 21.20 20.83 234,383
8/8/2018 21.04 21.05 20.46 576,069
8/7/2018 20.60 21.01 20.55 418,333
8/6/2018 20.83 20.92 20.74 230,702
8/3/2018 20.88 21.25 20.82 357,463
8/2/2018 21.27 21.33 20.99 357,335
8/1/2018 21.27 21.76 20.86 708,870
7/31/2018 20.80 21.30 20.66 681,585
7/30/2018 20.87 21.45 20.76 702,283
7/27/2018 21.10 22.40 20.87 899,711
7/26/2018 22.22 22.56 22.07 255,369
7/25/2018 21.99 22.22 21.73 248,031
7/24/2018 22.20 22.45 22.07 237,213