Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/17/2017 28.17 28.29 27.84 367,397
2/16/2017 28.32 28.32 27.76 331,419
2/15/2017 27.98 28.11 27.81 273,801
2/14/2017 27.96 28.07 27.51 360,713
2/13/2017 27.69 27.77 27.47 214,430
2/10/2017 27.40 27.51 27.15 236,205
2/9/2017 27.19 27.32 26.75 162,800
2/8/2017 26.75 27.28 26.64 263,348
2/7/2017 27.45 27.58 27.08 468,281
2/6/2017 27.20 27.63 27.13 209,847
2/3/2017 27.46 27.57 27.00 415,057
2/2/2017 26.68 27.13 26.55 304,934
2/1/2017 27.32 28.04 27.22 315,609
1/31/2017 27.38 27.49 26.85 336,704
1/30/2017 27.11 28.03 26.84 419,432
1/27/2017 28.24 28.76 27.60 763,133
1/26/2017 28.67 28.72 28.29 303,289
1/25/2017 28.36 28.62 28.18 279,643
1/24/2017 28.03 28.16 27.48 432,102
1/23/2017 27.49 27.80 27.13 270,674