Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/25/2019 19.80 19.94 19.65 471,877
6/24/2019 19.93 20.28 19.92 255,785
6/21/2019 20.22 20.41 20.19 455,783
6/20/2019 20.33 20.43 20.13 201,969
6/19/2019 20.31 20.59 20.25 253,408
6/18/2019 20.32 20.35 19.85 318,989
6/17/2019 19.85 20.27 19.83 184,317
6/14/2019 20.12 20.20 19.85 249,734
6/13/2019 20.08 20.30 20.03 207,974
6/12/2019 20.09 20.39 20.03 234,332
6/11/2019 20.37 20.71 20.21 256,563
6/10/2019 20.42 20.85 20.42 246,621
6/7/2019 20.38 20.61 20.37 261,995
6/6/2019 20.55 21.04 20.53 326,287
6/5/2019 21.03 21.22 20.70 421,822
6/4/2019 20.94 20.96 20.52 332,135
6/3/2019 20.28 20.44 19.98 540,357
5/31/2019 20.13 20.28 19.81 757,515
5/30/2019 20.13 20.43 19.96 266,179
5/29/2019 20.24 20.32 19.91 450,725