Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 23.27 23.66 23.22 720,085
6/21/2018 23.39 23.60 23.30 181,706
6/20/2018 23.61 23.81 23.42 219,482
6/19/2018 23.65 23.71 22.93 600,541
6/18/2018 23.15 23.23 22.74 596,618
6/15/2018 23.01 23.04 22.55 812,957
6/14/2018 22.94 23.34 22.76 691,755
6/13/2018 23.23 23.54 22.93 637,671
6/12/2018 23.36 23.74 23.23 366,045
6/11/2018 23.60 23.89 23.58 333,468
6/8/2018 23.78 23.92 23.60 313,848
6/7/2018 23.81 24.09 23.66 357,549
6/6/2018 23.89 23.93 23.53 651,521
6/5/2018 23.55 23.84 23.34 558,076
6/4/2018 23.80 23.86 23.56 544,917
6/1/2018 23.71 23.91 22.94 369,712
5/31/2018 23.45 23.87 23.45 506,229
5/30/2018 23.76 24.02 23.60 550,746
5/29/2018 23.53 23.83 23.07 673,212