Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 26.03 26.35 25.90 277,794
10/19/2017 25.89 26.01 25.53 180,433
10/18/2017 25.83 26.14 25.69 241,249
10/17/2017 25.58 26.40 25.53 229,486
10/16/2017 26.33 26.49 26.00 159,611
10/13/2017 26.05 26.40 25.83 134,913
10/12/2017 26.18 26.37 26.07 164,282
10/11/2017 26.19 26.46 26.10 258,370
10/10/2017 26.29 26.42 26.00 287,674
10/9/2017 26.00 26.23 25.92 355,117
10/6/2017 26.08 26.55 26.00 279,851
10/5/2017 26.10 26.30 26.02 285,358
10/4/2017 26.12 26.31 26.05 223,683
10/3/2017 26.31 26.43 25.97 446,107
10/2/2017 26.34 26.36 25.84 360,934
9/29/2017 26.00 26.26 25.97 290,700
9/28/2017 26.19 26.25 25.84 244,340
9/27/2017 26.06 26.44 25.37 441,381
9/26/2017 25.30 25.39 24.91 314,919
9/25/2017 24.95 25.16 24.74 257,400