Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2018 25.39 25.87 25.29 472,035
2/16/2018 25.40 25.88 25.29 706,906
2/15/2018 25.33 25.61 25.29 930,495
2/14/2018 25.20 25.25 24.05 329,173
2/13/2018 24.37 24.41 23.84 258,578
2/12/2018 24.12 24.60 24.09 343,834
2/9/2018 24.52 24.71 23.83 206,574
2/8/2018 24.08 24.72 24.08 340,159
2/7/2018 24.61 24.88 24.40 335,860
2/6/2018 24.64 24.85 24.02 347,671
2/5/2018 24.58 25.76 24.54 441,135
2/2/2018 25.71 26.53 25.68 308,406
2/1/2018 26.50 26.70 26.07 454,462
1/31/2018 26.19 26.49 26.02 923,088
1/30/2018 26.21 26.46 26.03 364,052
1/29/2018 26.31 27.12 26.06 672,525
1/26/2018 27.47 28.32 26.98 755,699
1/25/2018 26.62 27.02 26.42 240,410
1/24/2018 26.81 27.18 26.76 198,600
1/23/2018 26.94 27.19 26.68 312,296