Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/24/2017 26.42 26.60 26.25 219,670
3/23/2017 26.46 26.80 26.01 201,465
3/22/2017 26.25 26.39 25.93 371,110
3/21/2017 26.41 27.97 26.30 436,471
3/20/2017 27.74 27.88 27.46 178,896
3/17/2017 27.97 28.17 27.82 1,072,059
3/16/2017 27.98 28.11 27.79 188,232
3/15/2017 27.84 28.17 27.79 237,733
3/14/2017 27.76 27.82 27.38 178,513
3/13/2017 27.86 28.03 27.46 143,801
3/10/2017 27.66 28.12 27.38 255,714
3/9/2017 27.96 28.42 27.89 210,306
3/8/2017 28.18 28.62 28.15 224,715
3/7/2017 28.32 28.45 28.02 163,615
3/6/2017 28.25 28.36 28.06 140,156
3/3/2017 28.49 28.63 28.21 204,482
3/2/2017 28.39 29.29 28.34 190,035
3/1/2017 29.29 29.54 29.07 390,882
2/28/2017 28.38 28.53 28.15 349,083
2/27/2017 28.40 28.52 27.89 386,467