Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 18.93 19.00 18.72 320,145
2/14/2019 18.69 18.83 18.42 232,358
2/13/2019 18.83 18.92 18.62 287,221
2/12/2019 18.66 18.80 18.52 163,604
2/11/2019 18.41 18.49 18.21 178,763
2/8/2019 18.34 18.68 18.27 164,859
2/7/2019 18.70 18.82 18.50 264,637
2/6/2019 18.68 18.70 18.28 278,916
2/5/2019 18.66 18.71 18.44 355,407
2/4/2019 18.67 18.77 18.42 316,816
2/1/2019 18.53 18.74 18.38 468,345
1/31/2019 18.41 18.56 18.15 412,242
1/30/2019 18.55 18.69 18.38 546,564
1/29/2019 18.65 18.79 18.50 241,181
1/28/2019 18.63 18.94 18.45 808,726
1/25/2019 18.71 19.21 18.00 1,223,895
1/24/2019 19.37 19.58 19.11 393,969
1/23/2019 19.40 19.58 19.28 190,108
1/22/2019 19.46 19.90 19.30 288,132