Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/27/2017 28.49 28.69 28.21 496,009
4/26/2017 28.72 28.86 26.00 582,121
4/25/2017 28.34 28.52 28.20 239,084
4/24/2017 28.14 28.55 27.49 314,902
4/21/2017 27.41 27.53 27.01 353,649
4/20/2017 27.27 27.27 26.81 228,457
4/19/2017 26.71 27.16 26.69 228,810
4/18/2017 26.55 26.59 25.96 294,472
4/17/2017 26.42 26.43 25.70 643,926
4/13/2017 25.93 26.60 25.90 208,967
4/12/2017 26.62 27.10 26.53 185,731
4/11/2017 27.10 27.16 26.70 359,064
4/10/2017 27.06 27.56 26.96 178,738
4/7/2017 27.25 27.33 26.81 343,892
4/6/2017 27.18 27.29 26.71 172,434
4/5/2017 26.97 27.79 26.95 273,116
4/4/2017 27.27 27.65 27.11 249,304
4/3/2017 27.49 27.71 27.38 411,105
3/31/2017 27.47 27.66 27.19 273,296
3/30/2017 27.41 27.58 26.55 397,991