Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/19/2019 23.20 23.42 22.81 601,275
8/16/2019 22.66 22.75 22.26 506,815
8/15/2019 22.17 22.37 22.04 675,649
8/14/2019 22.06 22.17 21.79 427,785
8/13/2019 22.26 22.69 22.08 598,735
8/12/2019 22.10 22.24 21.97 472,593
8/9/2019 22.37 22.57 22.14 476,936
8/8/2019 22.48 22.80 22.38 503,029
8/7/2019 22.51 22.53 21.75 791,632
8/6/2019 22.32 22.54 22.25 857,932
8/5/2019 22.21 22.33 21.83 432,237
8/2/2019 22.54 22.59 22.04 531,816
8/1/2019 22.31 22.91 22.23 593,548
7/31/2019 22.68 23.29 22.67 1,250,949
7/30/2019 23.03 23.04 22.44 1,182,038
7/29/2019 22.53 22.88 22.35 1,055,574
7/26/2019 22.50 23.38 22.41 1,079,412
7/25/2019 22.49 22.63 22.17 1,105,692
7/24/2019 22.50 22.54 21.60 855,817
7/23/2019 21.58 21.67 21.40 343,744