Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/15/2018 19.45 19.60 19.18 308,445
10/12/2018 19.26 19.84 18.82 1,103,068
10/11/2018 19.56 20.05 19.55 422,118
10/10/2018 19.99 20.55 19.99 239,215
10/9/2018 20.25 20.47 20.17 352,815
10/8/2018 20.38 20.43 20.05 205,062
10/5/2018 20.18 20.39 19.99 307,086
10/4/2018 20.29 20.74 20.25 360,952
10/3/2018 20.51 20.59 19.88 431,979
10/2/2018 19.90 20.19 19.81 250,576
10/1/2018 20.04 20.36 19.95 426,027
9/28/2018 20.17 20.26 20.00 285,140
9/27/2018 20.10 20.21 20.06 258,509
9/26/2018 20.14 20.69 20.11 363,292
9/25/2018 20.68 20.74 20.46 181,324
9/24/2018 20.57 21.05 20.39 274,035
9/21/2018 21.06 21.14 20.97 907,810
9/20/2018 20.99 21.10 20.64 465,016
9/19/2018 20.52 20.62 20.12 335,171
9/18/2018 20.21 20.28 20.01 320,458