Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 23.70 23.77 23.59 428,076
10/17/2019 23.73 23.92 23.72 502,765
10/16/2019 23.82 23.91 23.66 330,544
10/15/2019 23.74 24.01 23.63 464,036
10/14/2019 23.79 23.87 23.47 234,330
10/11/2019 23.67 24.23 23.64 386,246
10/10/2019 23.75 23.90 23.65 300,683
10/9/2019 23.60 23.75 23.41 251,071
10/8/2019 23.52 23.55 23.20 319,184
10/7/2019 23.60 23.79 23.46 203,965
10/4/2019 23.67 23.67 23.33 172,348
10/3/2019 23.46 23.52 22.97 262,780
10/2/2019 23.45 23.61 23.09 786,953
10/1/2019 23.46 24.18 23.32 460,329
9/30/2019 23.89 24.47 23.65 507,234
9/27/2019 24.25 24.65 24.20 434,357
9/26/2019 24.24 24.58 24.22 324,017
9/25/2019 24.73 24.79 24.36 454,460
9/24/2019 24.39 24.80 24.33 635,248
9/23/2019 24.62 24.84 24.42 361,317