Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2019 20.06 20.26 20.04 359,385
4/23/2019 20.19 20.27 19.74 252,389
4/22/2019 19.72 20.14 19.65 261,320
4/18/2019 20.12 20.47 20.09 385,929
4/17/2019 20.43 20.62 20.12 443,505
4/16/2019 20.31 20.33 19.90 483,696
4/15/2019 19.91 20.05 19.68 503,024
4/12/2019 19.81 19.87 19.39 507,686
4/11/2019 19.25 19.50 19.07 409,847
4/10/2019 19.20 19.20 18.49 1,460,337
4/9/2019 18.40 18.87 18.36 730,905
4/8/2019 18.85 19.12 18.77 268,348
4/5/2019 19.02 19.10 18.85 264,348
4/4/2019 18.85 18.92 18.57 415,542
4/3/2019 18.60 18.80 18.55 345,551
4/2/2019 18.50 18.63 18.41 216,934
4/1/2019 18.63 18.78 18.38 307,961
3/29/2019 18.25 18.68 18.22 589,459
3/28/2019 18.50 18.73 18.23 731,454
3/27/2019 18.03 18.11 17.49 464,537