Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2017 23.89 24.47 23.86 444,190
12/12/2017 23.97 24.11 23.71 268,812
12/11/2017 23.59 23.78 23.47 162,354
12/8/2017 23.63 24.15 23.57 189,582
12/7/2017 23.89 24.12 23.75 257,131
12/6/2017 23.83 24.28 23.82 246,829
12/5/2017 24.26 25.38 24.26 367,802
12/4/2017 25.30 25.72 25.17 359,187
12/1/2017 24.94 24.97 23.60 494,342
11/30/2017 24.87 25.28 24.85 599,365
11/29/2017 25.00 25.43 24.27 463,721
11/28/2017 24.15 24.22 23.00 387,051
11/27/2017 23.06 23.29 22.97 291,005
11/24/2017 23.01 23.29 22.97 146,802
11/22/2017 23.16 23.51 23.15 254,470
11/21/2017 23.32 23.51 22.97 370,970
11/20/2017 23.12 23.12 22.74 314,106
11/17/2017 22.93 23.01 22.52 360,579
11/16/2017 22.74 22.92 22.57 281,717
11/15/2017 22.65 22.77 22.26 339,001