Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2017 25.90 26.07 25.76 467,979
8/15/2017 25.96 26.53 25.91 279,402
8/14/2017 26.30 26.30 25.41 365,199
8/11/2017 25.33 25.74 24.67 597,120
8/10/2017 25.55 25.88 25.39 780,559
8/9/2017 26.01 26.05 25.74 349,668
8/8/2017 26.14 26.29 25.40 551,236
8/7/2017 25.52 25.85 25.50 289,424
8/4/2017 25.85 26.01 25.80 249,752
8/3/2017 25.72 26.29 25.67 301,147
8/2/2017 26.03 26.18 25.82 272,362
8/1/2017 26.05 26.12 25.37 523,528
7/31/2017 25.03 26.22 24.49 540,313
7/28/2017 25.97 26.98 25.73 475,062
7/27/2017 25.37 25.78 25.13 215,929
7/26/2017 25.58 26.25 25.53 168,140
7/25/2017 26.20 26.39 26.00 255,525
7/24/2017 25.75 26.04 25.54 199,795
7/21/2017 25.70 26.46 25.55 253,131
7/20/2017 25.88 26.07 25.67 94,991