Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 13.50 14.62 13.07 659,974
4/2/2020 14.59 14.82 13.90 444,842
4/1/2020 14.12 14.49 13.98 616,599
3/31/2020 15.12 15.45 14.47 548,017
3/30/2020 14.69 14.79 13.98 470,579
3/27/2020 14.62 15.19 14.43 436,157
3/26/2020 15.62 16.00 14.84 564,475
3/25/2020 14.78 15.86 14.50 649,099
3/24/2020 15.42 15.53 14.55 655,758
3/23/2020 13.98 14.03 12.47 971,536
3/20/2020 13.32 13.94 12.43 1,239,438
3/19/2020 13.14 13.70 11.48 1,466,855
3/18/2020 11.83 15.18 11.05 1,306,666
3/17/2020 16.10 16.72 15.56 1,008,075
3/16/2020 16.19 18.00 15.80 626,421
3/13/2020 18.65 18.68 17.57 907,332
3/12/2020 17.50 18.92 17.39 763,601
3/11/2020 19.07 20.11 18.72 814,451
3/10/2020 20.39 20.82 19.90 1,028,926
3/9/2020 20.01 20.95 18.71 1,006,428