Historic Prices

Historic Prices

Search Prices
Select a Date Range
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/27/2021 31.41 32.40 30.80 1,285,452
1/26/2021 32.41 33.25 32.20 677,928
1/25/2021 32.77 33.16 32.03 1,071,680
1/22/2021 32.97 32.98 30.91 1,159,173
1/21/2021 31.86 33.13 31.78 1,701,496
1/20/2021 33.22 33.69 32.53 15,215,200
1/19/2021 32.97 33.24 31.19 4,681,821
1/15/2021 28.43 28.81 28.04 350,538
1/14/2021 28.94 29.09 28.70 299,292
1/13/2021 28.74 29.55 28.69 268,563
1/12/2021 29.69 29.88 29.19 382,088
1/11/2021 29.24 29.29 28.18 396,896
1/8/2021 28.43 29.04 27.82 367,017
1/7/2021 28.95 29.36 28.35 485,805
1/6/2021 28.32 28.80 27.56 949,326
1/5/2021 27.32 27.66 27.09 354,036
1/4/2021 27.17 27.82 26.73 388,930
12/31/2020 27.51 27.69 27.15 281,717
12/30/2020 27.32 27.58 27.20 242,221
Corporate
Information
Click to learn more.
Stock
Information
Click to learn more.
SEC
Filings
Click to learn more.
Leaving Hilltop Holdings Website
Hilltop Holdings does not control the following website and their privacy policies may differ. Hilltop Holdings is not responsible for the content nor transactions carried out on the following website.