Historic Prices

Search Prices

Select a Date Range

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
1/27/2021	31.41	32.40	30.80	1,285,452
1/26/2021	32.41	33.25	32.20	677,928
1/25/2021	32.77	33.16	32.03	1,071,680
1/22/2021	32.97	32.98	30.91	1,159,173
1/21/2021	31.86	33.13	31.78	1,701,496
1/20/2021	33.22	33.69	32.53	15,215,200
1/19/2021	32.97	33.24	31.19	4,681,821
1/15/2021	28.43	28.81	28.04	350,538
1/14/2021	28.94	29.09	28.70	299,292
1/13/2021	28.74	29.55	28.69	268,563
1/12/2021	29.69	29.88	29.19	382,088
1/11/2021	29.24	29.29	28.18	396,896
1/8/2021	28.43	29.04	27.82	367,017
1/7/2021	28.95	29.36	28.35	485,805
1/6/2021	28.32	28.80	27.56	949,326
1/5/2021	27.32	27.66	27.09	354,036
1/4/2021	27.17	27.82	26.73	388,930
12/31/2020	27.51	27.69	27.15	281,717
12/30/2020	27.32	27.58	27.20	242,221

Hilltop Holdings does not control the following website and their privacy policies may differ. Hilltop Holdings is not responsible for the content nor transactions carried out on the following website.