Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 17.18 17.20 16.52 470,063
7/9/2020 16.64 17.24 16.56 592,746
7/8/2020 17.41 17.53 16.94 478,121
7/7/2020 17.28 17.70 17.21 376,287
7/6/2020 17.76 18.21 17.48 276,915
7/2/2020 17.54 18.47 17.48 289,815
7/1/2020 17.80 18.75 17.73 250,326
6/30/2020 18.45 18.58 17.68 367,480
6/29/2020 18.08 18.27 17.46 376,406
6/26/2020 17.22 17.85 16.92 673,841
6/25/2020 18.15 18.19 17.23 350,045
6/24/2020 17.46 18.05 17.13 409,944
6/23/2020 18.35 18.87 17.99 268,538
6/22/2020 18.42 18.47 17.92 331,498
6/19/2020 18.18 18.99 17.85 534,790
6/18/2020 18.42 18.57 17.94 277,556
6/17/2020 18.21 19.00 18.09 309,509
6/16/2020 19.00 19.27 18.42 362,238
6/15/2020 18.27 18.41 17.02 360,498