Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/4/2019 24.36 24.47 23.97 377,767
12/3/2019 23.94 24.01 23.64 322,156
12/2/2019 24.29 24.87 24.29 623,356
11/29/2019 24.63 24.86 24.54 186,364
11/27/2019 24.55 24.58 24.24 282,450
11/26/2019 24.16 24.48 24.03 471,164
11/25/2019 24.16 24.23 23.61 276,365
11/22/2019 23.64 23.76 23.44 292,138
11/21/2019 23.40 23.89 23.17 453,617
11/20/2019 23.85 24.06 23.48 555,879
11/19/2019 24.14 24.40 24.08 248,469
11/18/2019 24.30 24.57 24.07 321,868
11/15/2019 24.59 25.14 24.52 326,357
11/14/2019 24.90 25.01 24.68 383,416
11/13/2019 25.22 25.43 25.13 428,278
11/12/2019 25.58 25.59 25.15 438,721
11/11/2019 25.30 25.61 25.29 397,205
11/8/2019 25.48 25.59 25.10 504,337
11/7/2019 25.19 25.40 24.96 501,711
11/6/2019 25.07 25.26 24.85 360,996