Overview
Corporate Profile
Officers & Directors
Governance Documents
Committee Charting
Stock Data
Stock Quote
Historic Prices
Notice of Actions Affecting Basis-PlainsCapital
Notice of Actions Affecting Basis-SWS
Filings
SEC Filings
Annual Reports
Insider Filings
Insider Ownership
Institutional Ownership
News & Events
Recent Press Releases
Presentations & Webcast Archives
Event Calendar
Analyst Coverage
Credit Ratings
Other Information
Information Request
Email Notification
IR Site Map
Overview
Corporate Profile
Officers & Directors
Governance Documents
Committee Charting
Stock Data
Stock Quote
Historic Prices
Notice of Actions Affecting Basis-PlainsCapital
Notice of Actions Affecting Basis-SWS
Filings
SEC Filings
Annual Reports
Insider Filings
Insider Ownership
Institutional Ownership
News & Events
Recent Press Releases
Presentations & Webcast Archives
Event Calendar
Analyst Coverage
Credit Ratings
Other Information
Information Request
Email Notification
IR Site Map
Overview
Corporate Profile
Officers & Directors
Governance Documents
Committee Charting
Stock Data
Stock Quote
Historic Prices
Notice of Actions Affecting Basis-PlainsCapital
Notice of Actions Affecting Basis-SWS
Filings
SEC Filings
Annual Reports
Insider Filings
Insider Ownership
Institutional Ownership
News & Events
Recent Press Releases
Presentations & Webcast Archives
Event Calendar
Analyst Coverage
Credit Ratings
Other Information
Information Request
Email Notification
IR Site Map
Overview
Corporate Profile
Officers & Directors
Governance Documents
Committee Charting
Stock Data
Stock Quote
Historic Prices
Notice of Actions Affecting Basis-PlainsCapital
Notice of Actions Affecting Basis-SWS
Filings
SEC Filings
Annual Reports
Insider Filings
Insider Ownership
Institutional Ownership
News & Events
Recent Press Releases
Presentations & Webcast Archives
Event Calendar
Analyst Coverage
Credit Ratings
Other Information
Information Request
Email Notification
IR Site Map
Overview
Corporate Profile
Officers & Directors
Governance Documents
Committee Charting
Stock Data
Stock Quote
Historic Prices
Notice of Actions Affecting Basis-PlainsCapital
Notice of Actions Affecting Basis-SWS
Filings
SEC Filings
Annual Reports
Insider Filings
Insider Ownership
Institutional Ownership
News & Events
Recent Press Releases
Presentations & Webcast Archives
Event Calendar
Analyst Coverage
Credit Ratings
Other Information
Information Request
Email Notification
IR Site Map
Overview
Corporate Profile
Officers & Directors
Governance Documents
Committee Charting
Stock Data
Stock Quote
Historic Prices
Notice of Actions Affecting Basis-PlainsCapital
Notice of Actions Affecting Basis-SWS
Filings
SEC Filings
Annual Reports
Insider Filings
Insider Ownership
Institutional Ownership
News & Events
Recent Press Releases
Presentations & Webcast Archives
Event Calendar
Analyst Coverage
Credit Ratings
Other Information
Information Request
Email Notification
IR Site Map
Overview
Corporate Profile
Officers & Directors
Governance Documents
Committee Charting
Stock Data
Stock Quote
Historic Prices
Notice of Actions Affecting Basis-PlainsCapital
Notice of Actions Affecting Basis-SWS
Filings
SEC Filings
Annual Reports
Insider Filings
Insider Ownership
Institutional Ownership
News & Events
Recent Press Releases
Presentations & Webcast Archives
Event Calendar
Analyst Coverage
Credit Ratings
Other Information
Information Request
Email Notification
IR Site Map
Overview
Corporate Profile
Officers & Directors
Governance Documents
Committee Charting
Stock Data
Stock Quote
Historic Prices
Notice of Actions Affecting Basis-PlainsCapital
Notice of Actions Affecting Basis-SWS
Filings
SEC Filings
Annual Reports
Insider Filings
Insider Ownership
Institutional Ownership
News & Events
Recent Press Releases
Presentations & Webcast Archives
Event Calendar
Analyst Coverage
Credit Ratings
Other Information
Information Request
Email Notification
IR Site Map
Overview
Corporate Profile
Officers & Directors
Governance Documents
Committee Charting
Stock Data
Stock Quote
Historic Prices
Notice of Actions Affecting Basis-PlainsCapital
Notice of Actions Affecting Basis-SWS
Filings
SEC Filings
Annual Reports
Insider Filings
Insider Ownership
Institutional Ownership
News & Events
Recent Press Releases
Presentations & Webcast Archives
Event Calendar
Analyst Coverage
Credit Ratings
Other Information
Information Request
Email Notification
IR Site Map
Historic Prices
Historic Prices
Search Prices
Select a Date Range
Get Prices
The Start Date should not be greater than the End Date.
Date
Price ($)
High ($)
Low ($)
Volume
1/27/2021
31.41
32.40
30.80
1,285,452
1/26/2021
32.41
33.25
32.20
677,928
1/25/2021
32.77
33.16
32.03
1,071,680
1/22/2021
32.97
32.98
30.91
1,159,173
1/21/2021
31.86
33.13
31.78
1,701,496
1/20/2021
33.22
33.69
32.53
15,215,200
1/19/2021
32.97
33.24
31.19
4,681,821
1/15/2021
28.43
28.81
28.04
350,538
1/14/2021
28.94
29.09
28.70
299,292
1/13/2021
28.74
29.55
28.69
268,563
1/12/2021
29.69
29.88
29.19
382,088
1/11/2021
29.24
29.29
28.18
396,896
1/8/2021
28.43
29.04
27.82
367,017
1/7/2021
28.95
29.36
28.35
485,805
1/6/2021
28.32
28.80
27.56
949,326
1/5/2021
27.32
27.66
27.09
354,036
1/4/2021
27.17
27.82
26.73
388,930
12/31/2020
27.51
27.69
27.15
281,717
12/30/2020
27.32
27.58
27.20
242,221
Corporate
Information
Click to learn more.
Stock
Information
Click to learn more.
SEC
Filings
Click to learn more.
Leaving Hilltop Holdings Website
Hilltop Holdings does not control the following website and their privacy policies may differ. Hilltop Holdings is not responsible for the content nor transactions carried out on the following website.
STAY ON THIS SITE
LEAVE SITE