Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/28/2020 24.07 24.28 23.95 312,555
1/27/2020 23.88 24.14 23.50 281,277
1/24/2020 24.06 24.11 23.58 368,456
1/23/2020 23.79 23.87 23.38 376,606
1/22/2020 23.82 24.08 23.77 295,515
1/21/2020 24.07 24.27 23.98 644,469
1/17/2020 24.34 24.78 24.33 273,617
1/16/2020 24.54 24.55 24.20 387,100
1/15/2020 24.12 24.53 24.04 349,709
1/14/2020 24.52 24.62 24.42 267,217
1/13/2020 24.65 24.67 24.35 353,820
1/10/2020 24.50 24.81 24.47 250,161
1/9/2020 24.83 25.16 24.83 267,145
1/8/2020 24.88 24.96 24.58 320,151
1/7/2020 24.63 24.98 24.53 247,405
1/6/2020 24.94 25.06 24.55 378,683
1/3/2020 25.15 25.16 24.52 349,479
1/2/2020 24.84 25.06 24.43 314,446
12/31/2019 24.93 25.21 24.88 312,807